Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 2024-06-28 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
RUT240920C01680000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 301.20 | 341.10 | 346.50 | 0.00 | - | - | 4 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524P01680000 | 2024-05-17 10:44AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 76.95% |
RUTW240531P01680000 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 47.41% |
RUTW240607P01680000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 1.94 | 0.05 | 0.20 | 0.00 | - | - | 3 | 38.97% |
RUTW240628P01680000 | 2024-05-14 3:39PM EDT | 2024-06-28 | 1.32 | 0.65 | 0.90 | 0.00 | - | 1 | 27 | 31.20% |
RUT240719P01680000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 6.09 | 1.55 | 1.80 | 0.00 | - | 1 | 6 | 27.73% |
RUTW240731P01680000 | 2024-05-21 12:54PM EDT | 2024-07-31 | 2.45 | 2.15 | 2.55 | -3.66 | -59.90% | 16 | 9 | 26.76% |
RUTW240830P01680000 | 2024-04-19 9:38AM EDT | 2024-08-30 | 22.20 | 4.50 | 5.30 | 0.00 | - | 1 | 0 | 25.71% |
RUT240920P01680000 | 2024-05-17 2:17PM EDT | 2024-09-20 | 6.62 | 5.80 | 6.20 | 0.00 | - | 25 | 149 | 24.16% |
RUT250321P01680000 | 2024-05-17 1:07PM EDT | 2025-03-21 | 24.37 | 22.30 | 24.10 | 0.00 | - | 750 | 750 | 21.65% |